AVIR.US
Atea Pharmaceuticals Inc
SECTOR:
13,256 USD traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 367,215 | 92% |
| OPEN | HIGH |
|---|---|
| 3.44 | 3.64 |
| 200daySMA | 100daySMA |
|---|---|
| 3.212 | 3.243 |
Close:3.61 |
|
|---|---|
|
Change +0.130 |
%Change +3.74% |
| LOW | CLOSE |
|---|---|
| 3.44 | 3.61 |
| 50daySMA | 20daySMA |
|---|---|
| 3.295 | 3.502 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TRIANGLE | 3.38 | |
| 17/11/25 | DCROSS | 3.02 | |
| 24/11/25 | TREND | 2.98 | |
| 10/12/25 | GCROSS | 3.16 | |
| 23/12/25 | BREAKOUT | 3.43 |