AVIR.US
Atea Pharmaceuticals Inc
SECTOR:
8,026 USD traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 198,666 | 95% |
| OPEN | HIGH |
|---|---|
| 3.89 | 4.07 |
| 200daySMA | 100daySMA |
|---|---|
| 3.498 | 3.839 |
Close:4.04 |
|
|---|---|
|
Change +0.150 |
%Change +3.86% |
| LOW | CLOSE |
|---|---|
| 3.88 | 4.04 |
| 50daySMA | 20daySMA |
|---|---|
| 3.974 | 3.981 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/23 | DCROSS | 3.14 | |
| 15/03/24 | TREND | 4.01 | |
| 21/03/24 | BREAKOUT | 4.1 | |
| 01/05/24 | BREAKOUT | 3.85 |