AVIR.US
Atea Pharmaceuticals Inc
SECTOR:
20,881 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 720,063 | 248% |
| OPEN | HIGH |
|---|---|
| 2.83 | 2.92 |
| 200daySMA | 100daySMA |
|---|---|
| 3.189 | 3.320 |
Close:2.9 |
|
|---|---|
|
Change +0.080 |
%Change +2.84% |
| LOW | CLOSE |
|---|---|
| 2.805 | 2.9 |
| 50daySMA | 20daySMA |
|---|---|
| 3.405 | 3.178 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 3.84 | |
| 09/09/24 | DCROSS | 3.67 | |
| 11/09/24 | GCROSS | 3.645 | |
| 08/10/24 | DCROSS | 3.39 | |
| 14/07/25 | GCROSS | 3.76 | |
| 22/08/25 | BREAKOUT | 3.66 |