AVIR.US
Atea Pharmaceuticals Inc
SECTOR:
11,826 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 356,225 | 89% |
| OPEN | HIGH |
|---|---|
| 3.25 | 3.365 |
| 200daySMA | 100daySMA |
|---|---|
| 3.205 | 3.021 |
Close:3.32 |
|
|---|---|
|
Change +0.070 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 3.23 | 3.32 |
| 50daySMA | 20daySMA |
|---|---|
| 2.999 | 3.256 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 3.84 | |
| 09/09/24 | DCROSS | 3.67 | |
| 11/09/24 | GCROSS | 3.645 | |
| 08/10/24 | DCROSS | 3.39 | |
| 28/01/25 | TREND | 3.1 |