AVIR.US
Atea Pharmaceuticals Inc
SECTOR:
14,247 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 408,236 | 113% |
| OPEN | HIGH |
|---|---|
| 3.55 | 3.6 |
| 200daySMA | 100daySMA |
|---|---|
| 3.202 | 3.221 |
Close:3.49 |
|
|---|---|
|
Change -0.040 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 3.48 | 3.49 |
| 50daySMA | 20daySMA |
|---|---|
| 3.557 | 3.739 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 3.84 | |
| 09/09/24 | DCROSS | 3.67 | |
| 11/09/24 | GCROSS | 3.645 | |
| 30/09/24 | TREND | 3.3994 | |
| 08/10/24 | DCROSS | 3.39 | |
| 23/06/25 | TRIANGLE | 3.32 | |
| 14/07/25 | GCROSS | 3.76 |